La Croix Energy Capital: NYMEX Crude Oil & Natgas Close 4-Jan-10

/CL G0
Open: 79.63; High: 81.79; Low: 79.63; Close: 81.51
Change: +2.15

/NG G0
Open: 5.705; High: 5.894; Low: 5.705; Close: 5.884
Change: +0.312

Source: CME Group

Markets 18-Jun-10

WTI
Jul10: 77.18/+0.39
Aug10: 78.26/+0.22
Sep10: 79.18/+0.06
Oct10: 79.92/-0.07
Nov10: 80.58/-0.12
Dec10: 81.15/-0.10
Dec15: 89.53/-0.27

RBOB
Jul10: 2.1476/-0.0164
Aug10: 2.1400/-0.0147
Sep10: 2.1346/-0.0123
Oct10: 2.0248/-0.0097
Nov10: 2.0168/-0.0079
Dec10: 2.0230/-0.0070

HOil
Jul10: 2.1289/-0.0185
Aug10: 2.1442/-0.0179
Sep10: 2.1633/-0.0175
Oct10: 2.1858/-0.0164
Nov10: 2.2090/-0.0153
Dec10: 2.2313/-0.0144

HHub
Jul10: 4.997/-0.165
Aug10: 5.049/-0.163
Sep10: 5.081/-0.160
Oct10: 5.144/-0.155
Nov10: 5.364/-0.136
Dec10: 5.603/-0.124

Brent
Aug10: 78.22/-0.46
Sep10: 78.74/-0.40
Oct10: 79.25/-0.39
Nov10: 79.74/-0.36
Dec10: 80.19/-0.35
Jan11: 80.63/-0.35
Dec15: 90.61/-0.50

NBP
Jul10: 44.82/-1.18
Aug10: 46.16/-1.09
Sep10: 45.70/-1.18
Oct10: 48.74/-1.30
Nov10: 53.34/-1.10
Dec10: 56.08/-1.42

Oman
Aug10: 76.35/-0.31
Sep10: 76.95/-0.29
Oct10: 77.51/-0.26
Nov10: 77.99/-0.26
Dec10: 78.44/-0.26
Jan11: 78.88/-0.26
Dec15: 89.16/-0.23

USDX: 85.699/+0.008
CAD/USD: 0.97843/-0.00033
EUR/USD: 1.2388/-0.0002
GBP/USD: 1.4821/-0.0005

TSX: 11,927.6/-18.4
TTEN: 294.10/-0.58
XEG: 18.56/-0.01
DJI: 10,450.6/+16.5
S&P500: 1,117.51/+1.47
VIX: 23.95/-1.10

CRB: 262.93/-0.37
Gold: 1,257.00/+0.38
Silver: 19.150/-0.025
Copper: 2.881/-0.022

Crude Spreads
WTI-Brent
Aug10: 0.04/+0.68
Sep10: 0.44/+0.46
Oct10: 0.67/+0.32

Oman-Brent
Aug10: -1.87/+0.15
Sep10: -1.79/+0.11
Oct10: -1.74/+0.13

Crude Front-Second Spreads
WTI: -1.08/+0.17
Brent: -0.52/-0.06
Oman: -0.60/-0.02

Crude Front-Back Spreads
WTI: -12.35/+0.66
Brent: -12.39/+0.04
Oman: -12.81/-0.08

Crack Spreads
RBOB
Jul10: 13.02/-1.08
Aug10: 11.62/-0.84
Sep10: 10.47/-0.58

HOil
Jul10: 12.23/-1.17
Aug10: 11.80/-0.97
Sep10: 11.68/-0.80

321
Jul10: 12.76/-1.11
Aug10: 11.68/-0.88
Sep10: 10.88/-0.65

HH-NBP Spread $/mmBtu
Jul10: -1.6458/+0.0122
Aug10: -1.7924/+0.0009
Sep10: -1.6922/+0.0172

WTI/HH Ratio
Jul10: 15.4/+0.57
Aug10: 15.5/+0.53
Sep10: 15.6/+0.49

NYMEX Mt. Belvieu NGL (OPIS) Swap Futures

Ethane
Jun10: 0.54489/-0.00539
Jul10: 0.50938/-0.00968
Aug10: 0.50500/-0.00938
Sep10: 0.50063/-0.00875
Oct10: 0.49563/-0.00875
Nov10: 0.49063/-0.00875

% cal WTI
Jul10: 27.23%/-0.58
Aug10: 26.70%/-0.50
Sep10: 26.24%/-0.43
Oct10: 25.77%/-0.42
Nov10: 25.35%/-0.42

non-LDH Propane
Jun10: 1.04784/-0.00682
Jul10: 1.02000/+0.00625
Aug10: 1.02500/+0.00750
Sep10: 1.03000/+0.00750
Oct10: 1.03625/+0.00875
Nov10: 1.04375/+0.01000

% cal WTI
Jul10: 54.53%/+0.22
Aug10: 54.20%/+0.39
Sep10: 53.98%/+0.45
Oct10: 53.88%/+0.53
Nov10: 53.94%/+0.58

Normal Butane
Jun10: 1.43946/+0.00170
Jul10: 1.42958/+0.00708
Aug10: 1.42792/+0.00625
Sep10: 1.43375/+0.00625
Oct10: 1.44000/+0.00583
Nov10: 1.44688/+0.00563

% cal WTI
Jul10: 76.42%/+0.22
Aug10: 75.51%/+0.31
Sep10: 75.14%/+0.41
Oct10: 74.88%/+0.41
Nov10: 74.77%/+0.38

Natural Gasoline
Jun10: 1.72261/unch
Jul10: 1.74375/+0.00375
Aug10: 1.73750/+0.00292
Sep10: 1.73875/+0.00333
Oct10: 1.74188/+0.00271
Nov10: 1.74688/+0.00271

% cal WTI
Jul10: 93.22%/unch
Aug10: 91.88%/+0.14
Sep10: 91.12%/+0.27
Oct10: 90.58%/+0.27
Nov10: 90.27%/+0.25

Content

Daily.
- Market Prices
- In the News
- Adhoc Analyses

Weekly.
Monday:
- Prior Week Market Review
- Prior Week Energy Review
- Overnight Int'l Markets (email)

Tuesday:
- API Weekly Stocks

Wednesday:
- EIA Weekly Petroleum
- Intra-day CL Price Review

Thursday:
- EIA Weekly NatGas
- NOAA Outlook
- Intra-day NG Price Review

Friday:
- Smith International Rig Activity
- Baker Hughes Rig Count
- CFTC Commitment of Traders

Monthly.
- EIA Short-Term Energy Outlook
- EIA Petroleum Supply Monthly
- EIA Natural Gas Monthly
- IEA Oil Market Report
- OPEC Oil Market Report

Disclaimer

Market commentary and/or views contained in this report represent the interpretation and opinion of the author. Such interpretations and opinions are subject to change without notice. Past performance is not necessarily a guide to future performance. Estimates of future performance are based on assumptions that may not be realized. The information contained in this report is taken from sources believed to be reliable, but it is not guaranteed as to the accuracy or completeness thereof and is published in this report for information purposes only, and as such, it is not an offer to buy or sell or a solicitation of any offer to buy or sell any security, commodity or instrument or related derivative or to participate in any trading strategy. Commodity trading involves substantial risk and is not suitable for all investors.

La Croix Energy Capital | Petroleum Derivative Trading

Tuesday, January 5, 2010

NYMEX Crude Oil & Natgas Close 4-Jan-10

Markets 18-Jun-10

NYMEX Mt. Belvieu NGL (OPIS) Swap Futures

Content

Archive

About La Croix Energy Capital

Contact

Links

Disclaimer